Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 78.0 | 78.5 | 78.0 | 78.5 | 2198.00 |
| 27 Dec, 2024 | 77.2 | 78.0 | 77.2 | 78.0 | 3067.00 |
| 26 Dec, 2024 | 76.5 | 79.5 | 76.5 | 77.0 | 11.07 Thousand |
| 25 Dec, 2024 | 76.8 | 78.4 | 76.7 | 77.0 | 17.02 Thousand |
| 24 Dec, 2024 | 75.8 | 78.8 | 75.8 | 77.0 | 9124.00 |
| 23 Dec, 2024 | 78.0 | 78.4 | 76.1 | 76.6 | 31.31 Thousand |
| 20 Dec, 2024 | 79.5 | 79.5 | 76.3 | 77.8 | 8066.00 |
| 19 Dec, 2024 | 79.7 | 79.7 | 78.5 | 78.5 | 4206.00 |
| 18 Dec, 2024 | 78.2 | 78.2 | 78.1 | 78.1 | 6036.00 |
| 17 Dec, 2024 | 78.1 | 79.9 | 77.6 | 79.9 | 7060.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF