Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 92.9 92.9 90.7 90.7 22 Thousand
13 Aug, 2024 96.2 96.2 91.6 92.7 33 Thousand
12 Aug, 2024 95.5 100.0 94.3 94.3 78 Thousand
09 Aug, 2024 95.1 95.1 95.1 95.1 41 Thousand
08 Aug, 2024 85.6 87.8 85.5 86.5 8000.00
07 Aug, 2024 85.0 88.8 84.8 85.6 29 Thousand
06 Aug, 2024 83.0 84.2 77.0 78.0 33 Thousand
05 Aug, 2024 87.7 91.3 82.5 83.0 56 Thousand
02 Aug, 2024 94.3 94.4 89.6 91.6 35 Thousand
01 Aug, 2024 93.3 94.6 93.3 94.5 5000.00