Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 1016.00 |
| 26 Jun, 2025 | 60.1 | 61.9 | 60.1 | 61.9 | 5000.00 |
| 25 Jun, 2025 | 60.6 | 62.7 | 60.6 | 61.4 | 3000.00 |
| 24 Jun, 2025 | 61.7 | 64.0 | 61.7 | 62.7 | 5005.00 |
| 23 Jun, 2025 | 63.5 | 63.5 | 62.6 | 62.6 | 2379.00 |
| 20 Jun, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1000.00 |
| 19 Jun, 2025 | 61.7 | 62.9 | 61.7 | 62.2 | 6568.00 |
| 18 Jun, 2025 | 63.0 | 64.2 | 63.0 | 63.0 | 11.16 Thousand |
| 17 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 1260.00 |
| 16 Jun, 2025 | 62.5 | 62.5 | 60.9 | 62.0 | 9000.00 |
4907
4908
4909
4804
4806
4903