Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 77.8 | 80.1 | 77.8 | 79.8 | 7020.00 |
| 13 Dec, 2024 | 78.8 | 82.0 | 78.8 | 79.0 | 26.07 Thousand |
| 12 Dec, 2024 | 79.6 | 80.1 | 78.5 | 78.7 | 10 Thousand |
| 11 Dec, 2024 | 76.1 | 79.0 | 76.1 | 78.8 | 47.79 Thousand |
| 10 Dec, 2024 | 74.7 | 79.9 | 74.7 | 78.2 | 47.59 Thousand |
| 09 Dec, 2024 | 82.2 | 82.2 | 79.1 | 80.6 | 36.28 Thousand |
| 06 Dec, 2024 | 81.5 | 82.6 | 79.5 | 80.1 | 24.79 Thousand |
| 05 Dec, 2024 | 80.7 | 81.4 | 80.7 | 80.9 | 12.12 Thousand |
| 04 Dec, 2024 | 81.2 | 81.2 | 80.0 | 80.3 | 13.6 Thousand |
| 03 Dec, 2024 | 79.4 | 80.5 | 79.4 | 80.5 | 9005.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF