Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 94.4 | 94.8 | 93.0 | 93.0 | 10 Thousand |
| 30 Jul, 2024 | 96.2 | 96.2 | 91.4 | 93.0 | 25 Thousand |
| 29 Jul, 2024 | 95.0 | 95.0 | 92.2 | 92.4 | 32 Thousand |
| 26 Jul, 2024 | 95.5 | 95.5 | 94.7 | 94.8 | 6000.00 |
| 25 Jul, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 23 Jul, 2024 | 95.6 | 96.9 | 94.4 | 95.5 | 42 Thousand |
| 22 Jul, 2024 | 97.9 | 98.7 | 93.2 | 93.2 | 66 Thousand |
| 19 Jul, 2024 | 97.9 | 99.2 | 97.2 | 98.0 | 24 Thousand |
| 18 Jul, 2024 | 95.4 | 99.2 | 95.4 | 98.0 | 52 Thousand |
| 17 Jul, 2024 | 99.0 | 99.8 | 97.9 | 97.9 | 15 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF