Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 61.4 61.4 61.4 61.4 -
12 Jun, 2025 61.4 61.4 61.4 61.4 1000.00
11 Jun, 2025 60.3 61.4 60.3 61.4 4000.00
10 Jun, 2025 63.3 65.8 61.2 61.4 51 Thousand
09 Jun, 2025 60.7 60.8 60.5 60.5 12 Thousand
06 Jun, 2025 60.6 60.8 60.5 60.8 4000.00
05 Jun, 2025 61.1 61.2 61.1 61.2 4000.00
04 Jun, 2025 61.3 61.3 61.1 61.2 4000.00
03 Jun, 2025 60.9 60.9 60.9 60.9 -
02 Jun, 2025 61.0 61.2 60.8 60.9 8000.00