Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 99.8 | 99.9 | 99.2 | 99.5 | 23 Thousand |
| 01 Jul, 2024 | 99.5 | 101.0 | 98.5 | 99.9 | 35 Thousand |
| 28 Jun, 2024 | 98.4 | 99.0 | 98.4 | 98.6 | 14 Thousand |
| 27 Jun, 2024 | 99.1 | 99.3 | 98.1 | 98.2 | 58 Thousand |
| 26 Jun, 2024 | 99.2 | 100.0 | 99.2 | 99.2 | 54 Thousand |
| 25 Jun, 2024 | 101.0 | 101.0 | 97.5 | 99.0 | 114 Thousand |
| 24 Jun, 2024 | 103.5 | 105.0 | 101.5 | 102.0 | 65 Thousand |
| 21 Jun, 2024 | 106.0 | 106.0 | 103.0 | 103.5 | 41 Thousand |
| 20 Jun, 2024 | 104.0 | 104.0 | 101.5 | 103.5 | 73 Thousand |
| 19 Jun, 2024 | 105.5 | 106.0 | 102.5 | 102.5 | 66 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF