Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 61.9 62.0 61.9 62.0 2000.00
14 May, 2025 62.3 62.3 61.6 61.6 2000.00
13 May, 2025 61.5 61.6 61.4 61.4 17 Thousand
12 May, 2025 61.5 61.5 60.8 61.5 15 Thousand
09 May, 2025 61.2 62.7 60.7 61.5 30 Thousand
08 May, 2025 60.2 61.4 59.8 60.8 12 Thousand
07 May, 2025 62.4 62.4 59.2 60.3 23 Thousand
06 May, 2025 61.6 63.1 61.6 62.6 6000.00
05 May, 2025 60.2 61.6 60.1 61.6 10 Thousand
02 May, 2025 61.8 62.8 61.6 62.8 3000.00