Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 108.0 | 108.0 | 104.0 | 104.5 | 90 Thousand |
| 17 Jun, 2024 | 103.5 | 106.5 | 103.5 | 106.5 | 137 Thousand |
| 14 Jun, 2024 | 102.5 | 104.0 | 102.0 | 103.5 | 55 Thousand |
| 13 Jun, 2024 | 104.5 | 105.0 | 102.0 | 102.0 | 76 Thousand |
| 12 Jun, 2024 | 102.5 | 105.0 | 102.5 | 103.5 | 94 Thousand |
| 11 Jun, 2024 | 109.0 | 109.0 | 101.5 | 101.5 | 169 Thousand |
| 07 Jun, 2024 | 104.0 | 104.5 | 102.0 | 103.0 | 58 Thousand |
| 06 Jun, 2024 | 107.5 | 110.0 | 103.0 | 103.0 | 287 Thousand |
| 05 Jun, 2024 | 102.0 | 106.0 | 100.0 | 104.0 | 66 Thousand |
| 04 Jun, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 37 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF