Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 61.5 61.8 61.5 61.6 8000.00
29 Apr, 2025 64.4 64.4 60.3 61.7 12 Thousand
28 Apr, 2025 62.7 64.9 61.6 62.3 43.02 Thousand
25 Apr, 2025 64.9 64.9 64.6 64.9 3000.00
24 Apr, 2025 61.2 63.0 61.0 63.0 6290.00
23 Apr, 2025 58.6 62.0 58.6 61.9 27 Thousand
22 Apr, 2025 62.4 62.4 59.2 60.7 24 Thousand
21 Apr, 2025 64.2 64.2 60.3 60.3 7000.00
18 Apr, 2025 62.5 64.3 62.5 64.3 3000.00
17 Apr, 2025 59.4 60.5 59.4 60.5 2000.00