Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 102.5 | 106.0 | 102.5 | 104.5 | 108 Thousand |
| 17 May, 2024 | 100.0 | 103.5 | 100.0 | 102.0 | 143 Thousand |
| 16 May, 2024 | 100.0 | 100.5 | 98.1 | 99.7 | 140 Thousand |
| 15 May, 2024 | 102.0 | 103.0 | 98.0 | 98.1 | 262 Thousand |
| 14 May, 2024 | 105.0 | 106.5 | 101.5 | 101.5 | 673 Thousand |
| 13 May, 2024 | 123.5 | 124.5 | 111.5 | 112.5 | 632 Thousand |
| 10 May, 2024 | 115.5 | 127.5 | 114.0 | 123.5 | 855 Thousand |
| 09 May, 2024 | 116.0 | 123.5 | 115.0 | 116.0 | 1.6 Million |
| 08 May, 2024 | 107.0 | 116.0 | 107.0 | 112.5 | 431 Thousand |
| 07 May, 2024 | 108.0 | 108.0 | 105.5 | 107.0 | 119 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF