Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 109.0 111.5 106.5 106.5 236 Thousand
03 May, 2024 106.0 108.0 103.0 108.0 281 Thousand
02 May, 2024 104.5 108.0 103.0 106.0 304 Thousand
30 Apr, 2024 100.5 103.5 99.1 103.0 311 Thousand
29 Apr, 2024 99.8 103.5 99.1 99.8 177 Thousand
26 Apr, 2024 97.0 100.0 96.6 97.9 226 Thousand
25 Apr, 2024 100.5 100.5 95.3 96.0 252 Thousand
24 Apr, 2024 103.5 104.5 99.4 100.5 270 Thousand
23 Apr, 2024 98.5 103.5 97.7 102.0 476 Thousand
22 Apr, 2024 91.8 100.5 91.8 95.6 488 Thousand