Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 87.3 | 89.4 | 86.4 | 88.5 | 113 Thousand |
| 02 Apr, 2024 | 86.0 | 87.2 | 85.6 | 86.0 | 69 Thousand |
| 01 Apr, 2024 | 84.3 | 87.0 | 84.3 | 86.4 | 67 Thousand |
| 29 Mar, 2024 | 85.0 | 85.0 | 83.9 | 83.9 | 24 Thousand |
| 28 Mar, 2024 | 85.9 | 86.1 | 84.1 | 84.1 | 66 Thousand |
| 27 Mar, 2024 | 86.1 | 86.1 | 84.9 | 84.9 | 47 Thousand |
| 26 Mar, 2024 | 87.9 | 87.9 | 85.0 | 85.0 | 104 Thousand |
| 25 Mar, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 22 Mar, 2024 | 84.8 | 87.9 | 84.7 | 87.0 | 75 Thousand |
| 21 Mar, 2024 | 86.6 | 87.0 | 85.5 | 85.5 | 97 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF