Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 75.7 | 77.9 | 75.5 | 75.5 | 9000.00 |
| 13 Feb, 2025 | 76.3 | 76.3 | 75.7 | 75.7 | 2000.00 |
| 12 Feb, 2025 | 75.0 | 76.7 | 75.0 | 76.5 | 16 Thousand |
| 11 Feb, 2025 | 75.0 | 78.3 | 75.0 | 75.5 | 33.23 Thousand |
| 10 Feb, 2025 | 77.3 | 77.3 | 74.9 | 76.9 | 8000.00 |
| 07 Feb, 2025 | 77.0 | 78.9 | 77.0 | 77.3 | 12 Thousand |
| 06 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 3000.00 |
| 05 Feb, 2025 | 77.5 | 79.0 | 76.1 | 77.1 | 12 Thousand |
| 04 Feb, 2025 | 75.2 | 77.5 | 75.2 | 77.5 | 4000.00 |
| 03 Feb, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 1000.00 |
4907
4908
4909
4804
4806
4903