Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 77.0 | 78.0 | 75.6 | 78.0 | 5000.00 |
| 21 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 14 Thousand |
| 20 Jan, 2025 | 76.2 | 78.8 | 76.2 | 77.9 | 5000.00 |
| 17 Jan, 2025 | 76.5 | 77.4 | 74.7 | 76.2 | 17 Thousand |
| 16 Jan, 2025 | 75.9 | 76.7 | 75.3 | 76.7 | 6000.00 |
| 15 Jan, 2025 | 76.1 | 76.1 | 74.2 | 75.9 | 9000.00 |
| 14 Jan, 2025 | 78.4 | 78.4 | 75.7 | 78.1 | 15 Thousand |
| 13 Jan, 2025 | 75.7 | 80.1 | 75.7 | 78.7 | 27 Thousand |
| 10 Jan, 2025 | 75.1 | 78.0 | 75.1 | 75.7 | 12 Thousand |
| 09 Jan, 2025 | 76.6 | 76.6 | 75.8 | 76.2 | 14 Thousand |
4907
4908
4909
4804
4806
4903