Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 84.5 | 85.0 | 82.8 | 82.8 | 42 Thousand |
| 19 Feb, 2024 | 86.4 | 86.6 | 84.5 | 84.5 | 45 Thousand |
| 16 Feb, 2024 | 86.4 | 88.7 | 84.3 | 86.2 | 254 Thousand |
| 15 Feb, 2024 | 82.3 | 82.3 | 81.0 | 82.3 | 103 Thousand |
| 05 Feb, 2024 | 75.0 | 75.0 | 74.9 | 74.9 | 6000.00 |
| 02 Feb, 2024 | 75.0 | 76.2 | 75.0 | 75.0 | 3000.00 |
| 01 Feb, 2024 | 75.0 | 75.2 | 74.5 | 74.9 | 11 Thousand |
| 31 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 30 Jan, 2024 | 75.6 | 75.6 | 74.8 | 74.9 | 10 Thousand |
| 29 Jan, 2024 | 75.0 | 75.0 | 74.6 | 74.6 | 6000.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF