Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 97.2 | 97.4 | 96.7 | 96.7 | 10 Thousand |
| 11 Jul, 2024 | 94.3 | 97.0 | 93.2 | 96.3 | 48 Thousand |
| 10 Jul, 2024 | 94.7 | 96.2 | 93.6 | 95.3 | 39 Thousand |
| 09 Jul, 2024 | 97.2 | 97.2 | 94.1 | 94.9 | 73 Thousand |
| 08 Jul, 2024 | 101.0 | 102.0 | 97.6 | 97.6 | 110 Thousand |
| 05 Jul, 2024 | 100.5 | 101.5 | 100.0 | 100.5 | 33 Thousand |
| 04 Jul, 2024 | 101.5 | 101.5 | 100.0 | 100.5 | 31 Thousand |
| 03 Jul, 2024 | 100.0 | 101.0 | 100.0 | 101.0 | 34 Thousand |
| 02 Jul, 2024 | 99.8 | 99.9 | 99.2 | 99.5 | 23 Thousand |
| 01 Jul, 2024 | 99.5 | 101.0 | 98.5 | 99.9 | 35 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF