Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 74.6 | 75.5 | 74.5 | 74.7 | 16 Thousand |
| 25 Jan, 2024 | 75.9 | 75.9 | 75.0 | 75.0 | 7000.00 |
| 24 Jan, 2024 | 76.4 | 76.7 | 75.0 | 75.9 | 16 Thousand |
| 23 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 22 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 19 Jan, 2024 | 74.8 | 74.8 | 74.3 | 74.5 | 7000.00 |
| 18 Jan, 2024 | 75.2 | 75.7 | 74.3 | 74.3 | 29 Thousand |
| 17 Jan, 2024 | 76.5 | 76.5 | 75.3 | 76.4 | 28 Thousand |
| 16 Jan, 2024 | 76.4 | 76.5 | 76.4 | 76.4 | 4000.00 |
| 15 Jan, 2024 | 79.3 | 79.3 | 75.3 | 77.3 | 43 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF