Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 76.7 77.2 76.2 76.6 13 Thousand
07 Jan, 2025 77.5 77.5 76.0 76.9 9000.00
06 Jan, 2025 77.7 77.7 77.6 77.6 2000.00
03 Jan, 2025 76.9 77.8 76.0 77.8 7000.00
02 Jan, 2025 76.6 77.9 76.3 77.9 5000.00
31 Dec, 2024 78.0 79.5 78.0 79.5 1000.00
30 Dec, 2024 78.0 78.5 78.0 78.5 2000.00
27 Dec, 2024 77.2 78.0 77.2 78.0 3000.00
26 Dec, 2024 76.5 79.5 76.5 77.0 11 Thousand
25 Dec, 2024 76.8 78.4 76.7 77.0 17 Thousand