Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 86.3 | 86.6 | 86.2 | 86.3 | 23 Thousand |
| 05 Mar, 2024 | 88.0 | 88.0 | 86.2 | 86.5 | 38 Thousand |
| 04 Mar, 2024 | 85.2 | 87.2 | 85.2 | 86.5 | 32 Thousand |
| 01 Mar, 2024 | 84.4 | 84.7 | 83.5 | 84.4 | 17 Thousand |
| 29 Feb, 2024 | 84.8 | 86.6 | 84.4 | 84.4 | 37 Thousand |
| 27 Feb, 2024 | 84.1 | 84.9 | 83.7 | 84.8 | 33 Thousand |
| 26 Feb, 2024 | 82.5 | 83.0 | 82.4 | 83.0 | 21 Thousand |
| 23 Feb, 2024 | 84.2 | 84.2 | 82.1 | 82.4 | 19 Thousand |
| 22 Feb, 2024 | 85.3 | 85.3 | 82.8 | 82.8 | 42 Thousand |
| 21 Feb, 2024 | 83.8 | 84.8 | 83.8 | 83.8 | 16 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF