Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 101.5 102.0 98.4 98.7 171 Thousand
11 Nov, 2024 101.0 105.0 98.3 98.7 586 Thousand
08 Nov, 2024 96.0 97.1 96.0 97.1 249 Thousand
07 Nov, 2024 89.4 89.4 86.7 88.3 5000.00
06 Nov, 2024 87.5 88.6 87.5 88.6 1000.00
05 Nov, 2024 87.2 90.0 87.2 87.5 6000.00
04 Nov, 2024 86.3 88.8 86.3 87.2 15 Thousand
01 Nov, 2024 90.5 90.5 86.1 88.4 21 Thousand
31 Oct, 2024 88.7 88.7 88.7 88.7 -
30 Oct, 2024 90.6 90.6 87.6 88.7 13 Thousand