Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100.0 | 100.0 | 98.9 | 98.9 | 103 Thousand |
| 29 May, 2024 | 101.0 | 101.5 | 99.1 | 100.5 | 93 Thousand |
| 28 May, 2024 | 101.0 | 103.0 | 101.0 | 101.5 | 64 Thousand |
| 27 May, 2024 | 102.0 | 104.0 | 101.0 | 101.5 | 89 Thousand |
| 24 May, 2024 | 100.0 | 103.0 | 99.5 | 101.0 | 66 Thousand |
| 23 May, 2024 | 104.0 | 104.0 | 100.5 | 101.5 | 102 Thousand |
| 22 May, 2024 | 106.5 | 107.5 | 102.0 | 102.5 | 112 Thousand |
| 21 May, 2024 | 106.0 | 109.5 | 105.0 | 106.0 | 115 Thousand |
| 20 May, 2024 | 102.5 | 106.0 | 102.5 | 104.5 | 108 Thousand |
| 17 May, 2024 | 100.0 | 103.5 | 100.0 | 102.0 | 143 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF