Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 77.2 77.9 77.2 77.3 6000.00
27 Dec, 2023 81.1 81.1 77.7 78.5 14 Thousand
26 Dec, 2023 79.0 79.0 76.3 78.4 8000.00
25 Dec, 2023 79.9 79.9 78.8 78.8 2000.00
22 Dec, 2023 76.6 79.6 76.6 77.8 18 Thousand
21 Dec, 2023 76.7 79.3 76.7 77.2 8000.00
20 Dec, 2023 78.6 78.8 76.2 77.6 15 Thousand
19 Dec, 2023 78.4 78.9 75.5 77.6 12 Thousand
18 Dec, 2023 80.1 80.1 79.3 79.4 16 Thousand
15 Dec, 2023 80.0 80.4 79.0 80.1 30 Thousand