Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 89.8 89.8 87.2 88.8 19 Thousand
28 Oct, 2024 89.0 90.4 88.2 89.5 4000.00
25 Oct, 2024 89.2 90.4 89.0 89.2 12 Thousand
24 Oct, 2024 91.8 91.8 88.9 90.9 14 Thousand
23 Oct, 2024 89.3 90.0 88.6 88.8 35 Thousand
22 Oct, 2024 89.6 90.5 89.0 89.7 20 Thousand
21 Oct, 2024 89.0 90.0 89.0 90.0 6000.00
18 Oct, 2024 90.5 90.5 89.8 89.8 20 Thousand
17 Oct, 2024 89.6 90.5 89.2 90.5 12 Thousand
16 Oct, 2024 91.3 91.3 89.6 90.5 8000.00