Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 92.9 92.9 91.3 91.9 3000.00
27 Sep, 2024 92.0 92.9 92.0 92.9 7000.00
26 Sep, 2024 94.4 94.4 92.4 93.3 14 Thousand
25 Sep, 2024 94.3 94.3 91.0 92.1 24 Thousand
24 Sep, 2024 91.0 91.5 90.1 91.3 12 Thousand
23 Sep, 2024 92.8 92.8 90.3 92.1 12 Thousand
20 Sep, 2024 90.5 92.8 89.7 92.8 4000.00
19 Sep, 2024 90.1 92.9 89.0 90.4 26 Thousand
18 Sep, 2024 90.5 90.5 88.5 89.0 5000.00
16 Sep, 2024 88.0 91.0 88.0 89.7 16 Thousand