Tainet Communication System Corp. (4905.TWO)

TWD 62.8

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 89.3 95.7 89.3 92.2 306 Thousand
16 Apr, 2024 93.0 93.0 88.4 89.0 283 Thousand
15 Apr, 2024 96.7 96.7 92.3 93.9 437 Thousand
12 Apr, 2024 113.0 118.0 98.2 98.2 1.97 Million
11 Apr, 2024 109.0 109.0 105.0 109.0 1.28 Million
10 Apr, 2024 99.3 99.3 99.3 99.3 287 Thousand
09 Apr, 2024 89.4 91.2 89.1 90.3 109 Thousand
08 Apr, 2024 89.4 91.8 88.7 90.0 150 Thousand
03 Apr, 2024 87.3 89.4 86.4 88.5 113 Thousand
02 Apr, 2024 86.0 87.2 85.6 86.0 69 Thousand