Tainet Communication System Corp. (4905.TWO)

TWD 62.8

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 89.7 89.7 89.7 89.7 -
15 Mar, 2024 96.1 96.1 88.6 89.7 550 Thousand
14 Mar, 2024 114.5 114.5 98.1 98.1 1.02 Million
13 Mar, 2024 106.5 109.0 102.5 109.0 473 Thousand
12 Mar, 2024 99.5 99.5 99.5 99.5 116 Thousand
11 Mar, 2024 90.5 90.5 90.5 90.5 99 Thousand
08 Mar, 2024 85.0 85.0 82.3 82.3 26 Thousand
07 Mar, 2024 86.4 86.4 85.2 85.5 33 Thousand
06 Mar, 2024 86.3 86.6 86.2 86.3 23 Thousand
05 Mar, 2024 88.0 88.0 86.2 86.5 38 Thousand