Tainet Communication System Corp. (4905.TWO)
TWD 64.9
(3.02%)
TWD 64.9
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 75.7 | 76.7 | 75.7 | 76.7 | 5000.00 |
| 11 Jan, 2024 | 76.8 | 79.4 | 76.1 | 76.2 | 21 Thousand |
| 10 Jan, 2024 | 80.6 | 80.6 | 75.1 | 77.1 | 8000.00 |
| 09 Jan, 2024 | 76.5 | 79.6 | 76.5 | 77.8 | 12 Thousand |
| 08 Jan, 2024 | 78.4 | 78.5 | 75.6 | 76.5 | 13 Thousand |
| 05 Jan, 2024 | 80.8 | 80.8 | 77.6 | 77.6 | 4000.00 |
| 04 Jan, 2024 | 79.5 | 79.5 | 77.0 | 78.4 | 25 Thousand |
| 03 Jan, 2024 | 79.2 | 79.3 | 76.8 | 76.9 | 16 Thousand |
| 02 Jan, 2024 | 77.4 | 79.5 | 76.8 | 78.0 | 15 Thousand |
| 29 Dec, 2023 | 80.0 | 80.0 | 77.1 | 79.4 | 19 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF