Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 93.0 93.9 93.0 93.9 7000.00
29 Aug, 2024 92.0 93.0 92.0 93.0 9000.00
28 Aug, 2024 94.0 94.0 93.0 93.7 14 Thousand
27 Aug, 2024 93.3 93.3 91.1 93.3 9000.00
26 Aug, 2024 93.3 94.9 93.3 93.3 25 Thousand
23 Aug, 2024 90.1 93.9 90.1 93.4 48 Thousand
22 Aug, 2024 90.0 90.0 89.8 90.0 8000.00
21 Aug, 2024 90.4 90.4 88.6 90.0 9000.00
20 Aug, 2024 90.5 90.7 88.2 89.2 17 Thousand
19 Aug, 2024 90.3 90.3 89.0 89.5 16 Thousand