Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 86.4 | 88.7 | 84.3 | 86.2 | 254 Thousand |
| 15 Feb, 2024 | 82.3 | 82.3 | 81.0 | 82.3 | 103 Thousand |
| 05 Feb, 2024 | 75.0 | 75.0 | 74.9 | 74.9 | 6000.00 |
| 02 Feb, 2024 | 75.0 | 76.2 | 75.0 | 75.0 | 3000.00 |
| 01 Feb, 2024 | 75.0 | 75.2 | 74.5 | 74.9 | 11 Thousand |
| 31 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 30 Jan, 2024 | 75.6 | 75.6 | 74.8 | 74.9 | 10 Thousand |
| 29 Jan, 2024 | 75.0 | 75.0 | 74.6 | 74.6 | 6000.00 |
| 26 Jan, 2024 | 74.6 | 75.5 | 74.5 | 74.7 | 16 Thousand |
| 25 Jan, 2024 | 75.9 | 75.9 | 75.0 | 75.0 | 7000.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF