Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 94.3 94.4 89.6 91.6 35 Thousand
01 Aug, 2024 93.3 94.6 93.3 94.5 5000.00
31 Jul, 2024 94.4 94.8 93.0 93.0 10 Thousand
30 Jul, 2024 96.2 96.2 91.4 93.0 25 Thousand
29 Jul, 2024 95.0 95.0 92.2 92.4 32 Thousand
26 Jul, 2024 95.5 95.5 94.7 94.8 6000.00
25 Jul, 2024 95.5 95.5 95.5 95.5 -
24 Jul, 2024 95.5 95.5 95.5 95.5 -
23 Jul, 2024 95.6 96.9 94.4 95.5 42 Thousand
22 Jul, 2024 97.9 98.7 93.2 93.2 66 Thousand