Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 71.7 71.9 69.2 71.9 5000.00
02 Oct, 2023 69.6 72.0 69.6 71.7 15 Thousand
28 Sep, 2023 69.5 69.5 69.2 69.2 3000.00
27 Sep, 2023 69.0 70.4 69.0 69.6 4000.00
26 Sep, 2023 72.8 72.9 69.9 69.9 10 Thousand
25 Sep, 2023 69.2 71.5 69.2 70.9 11 Thousand
22 Sep, 2023 69.3 71.7 69.3 71.5 4000.00
21 Sep, 2023 71.8 73.4 69.4 71.7 12 Thousand
20 Sep, 2023 69.1 71.5 69.1 69.9 4000.00
19 Sep, 2023 67.5 71.6 67.5 71.6 7000.00