Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 71.6 71.8 71.5 71.8 4000.00
01 Nov, 2023 70.7 75.0 70.7 71.5 13 Thousand
31 Oct, 2023 71.0 71.0 70.5 70.5 16 Thousand
30 Oct, 2023 71.0 71.0 71.0 71.0 36 Thousand
27 Oct, 2023 70.9 70.9 70.9 70.9 -
26 Oct, 2023 71.0 71.4 70.9 70.9 3000.00
25 Oct, 2023 71.0 71.0 70.7 71.0 12 Thousand
24 Oct, 2023 71.1 71.1 70.0 71.0 20 Thousand
23 Oct, 2023 71.0 71.0 71.0 71.0 5000.00
20 Oct, 2023 71.7 71.7 71.0 71.0 19 Thousand