Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 91.5 91.5 88.8 89.2 33 Thousand
12 Sep, 2024 93.2 93.2 90.4 90.4 13 Thousand
11 Sep, 2024 94.9 94.9 88.4 91.0 11 Thousand
10 Sep, 2024 93.8 93.8 90.7 91.9 12 Thousand
09 Sep, 2024 91.6 91.7 90.5 90.8 10 Thousand
06 Sep, 2024 90.6 92.6 90.6 90.9 6000.00
05 Sep, 2024 89.0 93.0 89.0 92.0 9000.00
04 Sep, 2024 90.8 92.1 90.8 92.0 5000.00
03 Sep, 2024 93.0 93.5 92.2 92.2 12 Thousand
02 Sep, 2024 94.6 94.7 92.7 93.9 9000.00