Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 74.4 79.0 72.5 79.0 183 Thousand
29 Nov, 2023 71.5 73.7 70.4 71.9 11 Thousand
28 Nov, 2023 70.9 72.7 70.9 72.7 16 Thousand
27 Nov, 2023 71.9 71.9 71.9 71.9 -
24 Nov, 2023 71.9 71.9 71.9 71.9 1000.00
23 Nov, 2023 74.0 74.8 72.5 72.5 6000.00
22 Nov, 2023 71.5 73.3 71.5 73.0 15 Thousand
21 Nov, 2023 71.3 72.1 71.2 72.1 3000.00
20 Nov, 2023 72.5 72.5 71.0 72.0 14 Thousand
17 Nov, 2023 71.1 72.9 71.1 72.3 4000.00