Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 91.0 | 91.5 | 89.6 | 91.4 | 11 Thousand |
| 14 Oct, 2024 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 11 Oct, 2024 | 90.7 | 92.1 | 89.3 | 92.1 | 11 Thousand |
| 09 Oct, 2024 | 91.0 | 91.5 | 91.0 | 91.3 | 8000.00 |
| 08 Oct, 2024 | 92.1 | 92.1 | 89.1 | 91.2 | 11 Thousand |
| 07 Oct, 2024 | 92.3 | 92.6 | 91.5 | 92.1 | 13 Thousand |
| 04 Oct, 2024 | 94.6 | 94.6 | 91.1 | 91.1 | 14 Thousand |
| 03 Oct, 2024 | 93.3 | 93.3 | 93.3 | 93.3 | - |
| 02 Oct, 2024 | 93.3 | 93.3 | 93.3 | 93.3 | - |
| 01 Oct, 2024 | 90.1 | 93.3 | 90.1 | 93.3 | 10 Thousand |
4907
4908
4909
4804
4806
4903