Tainet Communication System Corp. (4905.TWO)

TWD 61.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 71.3 72.5 71.0 72.5 14 Thousand
13 Nov, 2023 74.5 74.5 71.3 71.3 46 Thousand
10 Nov, 2023 71.1 76.2 71.1 72.1 22 Thousand
09 Nov, 2023 73.2 73.2 71.6 71.6 7000.00
08 Nov, 2023 75.0 75.0 73.2 73.2 7000.00
07 Nov, 2023 74.2 76.4 73.2 73.2 15 Thousand
06 Nov, 2023 72.5 73.0 71.6 72.1 18 Thousand
03 Nov, 2023 72.0 72.7 70.3 72.2 89 Thousand
02 Nov, 2023 71.6 71.8 71.5 71.8 4000.00
01 Nov, 2023 70.7 75.0 70.7 71.5 13 Thousand