Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 81.5 | 83.0 | 80.8 | 80.8 | 62 Thousand |
| 11 Dec, 2023 | 81.0 | 82.8 | 80.7 | 80.9 | 28 Thousand |
| 08 Dec, 2023 | 82.2 | 82.2 | 80.2 | 80.9 | 51 Thousand |
| 07 Dec, 2023 | 81.8 | 83.5 | 81.0 | 81.9 | 99 Thousand |
| 06 Dec, 2023 | 83.4 | 86.0 | 80.1 | 81.9 | 268 Thousand |
| 05 Dec, 2023 | 90.0 | 91.1 | 83.4 | 83.4 | 156 Thousand |
| 04 Dec, 2023 | 93.8 | 95.5 | 88.1 | 92.2 | 541 Thousand |
| 01 Dec, 2023 | 84.0 | 86.9 | 84.0 | 86.9 | 110 Thousand |
| 30 Nov, 2023 | 74.4 | 79.0 | 72.5 | 79.0 | 183 Thousand |
| 29 Nov, 2023 | 71.5 | 73.7 | 70.4 | 71.9 | 11 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF