Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 116.0 | 123.5 | 115.0 | 116.0 | 1.6 Million |
| 08 May, 2024 | 107.0 | 116.0 | 107.0 | 112.5 | 431 Thousand |
| 07 May, 2024 | 108.0 | 108.0 | 105.5 | 107.0 | 119 Thousand |
| 06 May, 2024 | 109.0 | 111.5 | 106.5 | 106.5 | 236 Thousand |
| 03 May, 2024 | 106.0 | 108.0 | 103.0 | 108.0 | 281 Thousand |
| 02 May, 2024 | 104.5 | 108.0 | 103.0 | 106.0 | 304 Thousand |
| 30 Apr, 2024 | 100.5 | 103.5 | 99.1 | 103.0 | 311 Thousand |
| 29 Apr, 2024 | 99.8 | 103.5 | 99.1 | 99.8 | 177 Thousand |
| 26 Apr, 2024 | 97.0 | 100.0 | 96.6 | 97.9 | 226 Thousand |
| 25 Apr, 2024 | 100.5 | 100.5 | 95.3 | 96.0 | 252 Thousand |
4907
4908
4909
4804
4806
4903