Tainet Communication System Corp. (4905.TWO)

TWD 62.8

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 71.6 72.0 70.1 72.0 26 Thousand
12 Oct, 2023 73.6 73.6 71.6 71.6 16 Thousand
11 Oct, 2023 72.8 72.8 67.4 69.2 37 Thousand
06 Oct, 2023 70.1 72.0 70.1 70.4 15 Thousand
05 Oct, 2023 72.1 72.1 70.1 70.2 9000.00
04 Oct, 2023 71.9 72.1 70.0 72.1 8000.00
03 Oct, 2023 71.7 71.9 69.2 71.9 5000.00
02 Oct, 2023 69.6 72.0 69.6 71.7 15 Thousand
28 Sep, 2023 69.5 69.5 69.2 69.2 3000.00
27 Sep, 2023 69.0 70.4 69.0 69.6 4000.00