Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 87.0 87.0 87.0 87.0 70.11 Thousand
22 Mar, 2024 84.8 87.9 84.7 87.0 75 Thousand
21 Mar, 2024 86.6 87.0 85.5 85.5 97 Thousand
20 Mar, 2024 88.4 88.4 88.4 88.4 163.53 Thousand
19 Mar, 2024 88.4 91.4 87.8 88.4 301 Thousand
18 Mar, 2024 89.7 89.7 89.7 89.7 239.33 Thousand
15 Mar, 2024 96.1 96.1 88.6 89.7 550 Thousand
14 Mar, 2024 114.5 114.5 98.1 98.1 1.02 Million
13 Mar, 2024 106.5 109.0 102.5 109.0 473 Thousand
12 Mar, 2024 99.5 99.5 99.5 99.5 116 Thousand