Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 71.8 | 73.4 | 69.4 | 71.7 | 12 Thousand |
| 20 Sep, 2023 | 69.1 | 71.5 | 69.1 | 69.9 | 4000.00 |
| 19 Sep, 2023 | 67.5 | 71.6 | 67.5 | 71.6 | 7000.00 |
| 18 Sep, 2023 | 68.6 | 68.6 | 68.6 | 68.6 | - |
| 15 Sep, 2023 | 67.6 | 69.1 | 67.6 | 68.6 | 3000.00 |
| 14 Sep, 2023 | 71.2 | 71.2 | 70.0 | 70.0 | 2000.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF