Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 103.5 104.5 99.4 100.5 270 Thousand
23 Apr, 2024 98.5 103.5 97.7 102.0 476 Thousand
22 Apr, 2024 91.8 100.5 91.8 95.6 488 Thousand
19 Apr, 2024 90.1 93.3 89.7 91.9 163 Thousand
18 Apr, 2024 90.7 93.7 90.7 91.7 163 Thousand
17 Apr, 2024 89.3 95.7 89.3 92.2 306 Thousand
16 Apr, 2024 93.0 93.0 88.4 89.0 283 Thousand
15 Apr, 2024 96.7 96.7 92.3 93.9 437 Thousand
12 Apr, 2024 113.0 118.0 98.2 98.2 1.97 Million
11 Apr, 2024 109.0 109.0 105.0 109.0 1.28 Million