Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 104.0 104.0 100.5 101.5 102 Thousand
22 May, 2024 106.5 107.5 102.0 102.5 112 Thousand
21 May, 2024 106.0 109.5 105.0 106.0 115 Thousand
20 May, 2024 102.5 106.0 102.5 104.5 108 Thousand
17 May, 2024 100.0 103.5 100.0 102.0 143 Thousand
16 May, 2024 100.0 100.5 98.1 99.7 140 Thousand
15 May, 2024 102.0 103.0 98.0 98.1 262 Thousand
14 May, 2024 105.0 106.5 101.5 101.5 673 Thousand
13 May, 2024 123.5 124.5 111.5 112.5 632 Thousand
10 May, 2024 115.5 127.5 114.0 123.5 855 Thousand