Tainet Communication System Corp. (4905.TWO)

TWD 64.3

(6.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 69.3 71.7 69.3 71.5 4000.00
21 Sep, 2023 71.8 73.4 69.4 71.7 12 Thousand
20 Sep, 2023 69.1 71.5 69.1 69.9 4000.00
19 Sep, 2023 67.5 71.6 67.5 71.6 7000.00
18 Sep, 2023 68.6 68.6 68.6 68.6 -
15 Sep, 2023 67.6 69.1 67.6 68.6 3000.00
14 Sep, 2023 71.2 71.2 70.0 70.0 2000.00