Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 106.0 106.0 103.0 103.5 41 Thousand
20 Jun, 2024 104.0 104.0 101.5 103.5 73 Thousand
19 Jun, 2024 105.5 106.0 102.5 102.5 66 Thousand
18 Jun, 2024 108.0 108.0 104.0 104.5 90 Thousand
17 Jun, 2024 103.5 106.5 103.5 106.5 137 Thousand
14 Jun, 2024 102.5 104.0 102.0 103.5 55 Thousand
13 Jun, 2024 104.5 105.0 102.0 102.0 76 Thousand
12 Jun, 2024 102.5 105.0 102.5 103.5 94 Thousand
11 Jun, 2024 109.0 109.0 101.5 101.5 169 Thousand
07 Jun, 2024 104.0 104.5 102.0 103.0 58 Thousand