Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 79.0 | 79.0 | 76.3 | 78.4 | 8000.00 |
| 25 Dec, 2023 | 79.9 | 79.9 | 78.8 | 78.8 | 2000.00 |
| 22 Dec, 2023 | 76.6 | 79.6 | 76.6 | 77.8 | 18 Thousand |
| 21 Dec, 2023 | 76.7 | 79.3 | 76.7 | 77.2 | 8000.00 |
| 20 Dec, 2023 | 78.6 | 78.8 | 76.2 | 77.6 | 15 Thousand |
| 19 Dec, 2023 | 78.4 | 78.9 | 75.5 | 77.6 | 12 Thousand |
| 18 Dec, 2023 | 80.1 | 80.1 | 79.3 | 79.4 | 16 Thousand |
| 15 Dec, 2023 | 80.0 | 80.4 | 79.0 | 80.1 | 30 Thousand |
| 14 Dec, 2023 | 81.0 | 82.2 | 78.7 | 80.3 | 47 Thousand |
| 13 Dec, 2023 | 81.1 | 81.5 | 80.9 | 80.9 | 18 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF