Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 90.5 90.5 90.5 90.5 99 Thousand
08 Mar, 2024 85.0 85.0 82.3 82.3 26 Thousand
07 Mar, 2024 86.4 86.4 85.2 85.5 33 Thousand
06 Mar, 2024 86.3 86.6 86.2 86.3 23 Thousand
05 Mar, 2024 88.0 88.0 86.2 86.5 38 Thousand
04 Mar, 2024 85.2 87.2 85.2 86.5 32 Thousand
01 Mar, 2024 84.4 84.7 83.5 84.4 17 Thousand
29 Feb, 2024 84.8 86.6 84.4 84.4 37 Thousand
27 Feb, 2024 84.1 84.9 83.7 84.8 33 Thousand
26 Feb, 2024 82.5 83.0 82.4 83.0 21 Thousand