Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 75.0 75.0 75.0 75.0 1000.00
30 Jan, 2024 75.6 75.6 74.8 74.9 10 Thousand
29 Jan, 2024 75.0 75.0 74.6 74.6 6000.00
26 Jan, 2024 74.6 75.5 74.5 74.7 16 Thousand
25 Jan, 2024 75.9 75.9 75.0 75.0 7000.00
24 Jan, 2024 76.4 76.7 75.0 75.9 16 Thousand
23 Jan, 2024 75.0 75.0 75.0 75.0 1000.00
22 Jan, 2024 75.0 75.0 75.0 75.0 2000.00
19 Jan, 2024 74.8 74.8 74.3 74.5 7000.00
18 Jan, 2024 75.2 75.7 74.3 74.3 29 Thousand