Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 76.5 76.5 75.3 76.4 28 Thousand
16 Jan, 2024 76.4 76.5 76.4 76.4 4000.00
15 Jan, 2024 79.3 79.3 75.3 77.3 43 Thousand
12 Jan, 2024 75.7 76.7 75.7 76.7 5000.00
11 Jan, 2024 76.8 79.4 76.1 76.2 21 Thousand
10 Jan, 2024 80.6 80.6 75.1 77.1 8000.00
09 Jan, 2024 76.5 79.6 76.5 77.8 12 Thousand
08 Jan, 2024 78.4 78.5 75.6 76.5 13 Thousand
05 Jan, 2024 80.8 80.8 77.6 77.6 4000.00
04 Jan, 2024 79.5 79.5 77.0 78.4 25 Thousand