Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 79.2 79.3 76.8 76.9 16 Thousand
02 Jan, 2024 77.4 79.5 76.8 78.0 15 Thousand
29 Dec, 2023 80.0 80.0 77.1 79.4 19 Thousand
28 Dec, 2023 77.2 77.9 77.2 77.3 6000.00
27 Dec, 2023 81.1 81.1 77.7 78.5 14 Thousand
26 Dec, 2023 79.0 79.0 76.3 78.4 8000.00
25 Dec, 2023 79.9 79.9 78.8 78.8 2000.00
22 Dec, 2023 76.6 79.6 76.6 77.8 18 Thousand
21 Dec, 2023 76.7 79.3 76.7 77.2 8000.00
20 Dec, 2023 78.6 78.8 76.2 77.6 15 Thousand