Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 90.0 91.1 83.4 83.4 156 Thousand
04 Dec, 2023 93.8 95.5 88.1 92.2 541 Thousand
01 Dec, 2023 84.0 86.9 84.0 86.9 110 Thousand
30 Nov, 2023 74.4 79.0 72.5 79.0 183 Thousand
29 Nov, 2023 71.5 73.7 70.4 71.9 11 Thousand
28 Nov, 2023 70.9 72.7 70.9 72.7 16 Thousand
27 Nov, 2023 71.9 71.9 71.9 71.9 -
24 Nov, 2023 71.9 71.9 71.9 71.9 1000.00
23 Nov, 2023 74.0 74.8 72.5 72.5 6000.00
22 Nov, 2023 71.5 73.3 71.5 73.0 15 Thousand