Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 76.4 76.9 75.2 75.5 12 Thousand
27 Feb, 2025 76.8 76.9 75.8 76.6 10 Thousand
26 Feb, 2025 76.1 77.5 76.1 76.5 18 Thousand
25 Feb, 2025 77.1 77.9 77.1 77.5 9000.00
24 Feb, 2025 77.0 77.0 77.0 77.0 1000.00
21 Feb, 2025 76.9 78.0 76.9 78.0 2000.00
20 Feb, 2025 76.1 78.8 76.1 77.4 7000.00
19 Feb, 2025 79.5 79.5 76.8 78.3 17.01 Thousand
18 Feb, 2025 77.3 79.8 77.3 79.8 2005.00
17 Feb, 2025 78.6 78.6 76.2 77.3 13.02 Thousand