Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 61.5 61.5 61.5 61.5 1000.00
15 Apr, 2025 59.4 62.0 59.4 61.5 9000.00
14 Apr, 2025 62.0 62.0 59.5 61.5 4000.00
11 Apr, 2025 59.6 59.6 59.6 59.6 1000.00
10 Apr, 2025 59.4 59.5 59.0 59.5 19.39 Thousand
09 Apr, 2025 54.6 55.3 54.1 54.1 38 Thousand
08 Apr, 2025 60.5 60.8 58.9 59.5 64.2 Thousand
07 Apr, 2025 65.3 65.3 65.3 65.3 73 Thousand
02 Apr, 2025 74.1 74.1 70.5 72.5 20 Thousand
01 Apr, 2025 74.9 74.9 71.6 71.6 4000.00