Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 101.0 103.0 100.5 102.0 49 Thousand
31 May, 2024 99.6 101.0 99.6 100.0 57 Thousand
30 May, 2024 100.0 100.0 98.9 98.9 103 Thousand
29 May, 2024 101.0 101.5 99.1 100.5 93 Thousand
28 May, 2024 101.0 103.0 101.0 101.5 64 Thousand
27 May, 2024 102.0 104.0 101.0 101.5 89 Thousand
24 May, 2024 100.0 103.0 99.5 101.0 66 Thousand
23 May, 2024 104.0 104.0 100.5 101.5 102 Thousand
22 May, 2024 106.5 107.5 102.0 102.5 112 Thousand
21 May, 2024 106.0 109.5 105.0 106.0 115 Thousand