Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 64.4 | 64.4 | 62.3 | 62.3 | 2022.00 |
| 04 Sep, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 1000.00 |
| 03 Sep, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1010.00 |
| 02 Sep, 2025 | 62.7 | 62.7 | 62.4 | 62.4 | 2000.00 |
| 01 Sep, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1000.00 |
| 29 Aug, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | - |
| 28 Aug, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
| 27 Aug, 2025 | 61.3 | 62.9 | 61.3 | 62.9 | 4000.00 |
| 26 Aug, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 1005.00 |
| 25 Aug, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 3000.00 |
4907
4908
4909
4804
4806
4903