Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 91.8 91.8 88.9 90.9 14.27 Thousand
23 Oct, 2024 89.3 90.0 88.6 88.8 35.19 Thousand
22 Oct, 2024 89.6 90.5 89.0 89.7 20.57 Thousand
21 Oct, 2024 89.0 90.0 89.0 90.0 6036.00
18 Oct, 2024 90.5 90.5 89.8 89.8 20.56 Thousand
17 Oct, 2024 89.6 90.5 89.2 90.5 12.06 Thousand
16 Oct, 2024 91.3 91.3 89.6 90.5 8003.00
15 Oct, 2024 91.0 91.5 89.6 91.4 11.08 Thousand
14 Oct, 2024 92.1 92.1 92.1 92.1 -
11 Oct, 2024 90.7 92.1 89.3 92.1 11.61 Thousand