Tainet Communication System Corp. (4905.TWO)

TWD 62.8

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 74.6 74.8 74.0 74.8 25.17 Thousand
17 Mar, 2025 74.5 74.9 74.5 74.9 13.36 Thousand
14 Mar, 2025 75.2 75.2 74.2 74.5 39.02 Thousand
13 Mar, 2025 75.5 75.5 74.5 74.5 39.02 Thousand
12 Mar, 2025 75.5 75.6 75.1 75.5 11.15 Thousand
11 Mar, 2025 75.1 76.4 75.0 75.1 16.35 Thousand
10 Mar, 2025 75.8 75.8 75.2 75.2 8030.00
07 Mar, 2025 76.4 76.4 75.8 75.8 9015.00
06 Mar, 2025 75.9 76.4 75.4 76.4 5025.00
05 Mar, 2025 76.0 76.5 75.7 75.9 12.01 Thousand