Kaofu Chemical Corporation (4773.TWO)

TWD 87.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 95.0 95.0 95.0 95.0 23.00
25 Sep, 2024 94.7 95.2 94.0 95.0 9509.00
24 Sep, 2024 94.8 94.9 94.5 94.8 5006.00
23 Sep, 2024 94.8 94.8 92.5 94.8 42.00
20 Sep, 2024 95.0 95.0 91.3 94.8 17.4 Thousand
19 Sep, 2024 96.2 98.0 95.5 98.0 1127.00
18 Sep, 2024 96.5 96.5 96.2 96.2 1018.00
16 Sep, 2024 98.0 101.5 96.5 96.5 38.48 Thousand
15 Sep, 2024 98.0 101.5 96.5 96.8 30.35 Thousand
13 Sep, 2024 99.55 105.45 97.73 102.27 37.65 Thousand