Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 100.45 100.45 98.18 100.45 1.32 Million
18 Jan, 2024 100.45 100.45 100.45 100.45 1.00
17 Jan, 2024 100.45 100.45 100.45 100.45 1.00
16 Jan, 2024 100.45 100.45 97.27 100.45 13.2 Thousand
15 Jan, 2024 100.45 100.45 97.73 100.45 199.00
14 Jan, 2024 100.45 100.45 100.45 100.45 -
12 Jan, 2024 100.45 100.45 100.45 100.45 1.00
11 Jan, 2024 100.45 100.45 100.45 100.45 1.00
10 Jan, 2024 100.45 100.45 100.45 100.45 34.00
09 Jan, 2024 100.45 100.45 100.45 100.45 1.00