Kaofu Chemical Corporation (4773.TWO)

TWD 87.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 107.0 107.0 103.0 106.0 18.21 Thousand
18 Sep, 2023 108.0 108.5 104.0 107.0 55.03 Thousand
15 Sep, 2023 98.4 110.0 98.4 108.5 90.3 Thousand
14 Sep, 2023 100.0 103.5 99.0 103.5 57.14 Thousand