Kaofu Chemical Corporation (4773.TWO)
TWD 81.8
(-0.12%)
TWD 81.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 6.00 |
| 19 Jun, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 6.00 |
| 18 Jun, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 6.00 |
| 17 Jun, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 11.00 |
| 16 Jun, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 5.00 |
| 13 Jun, 2025 | 77.9 | 77.9 | 75.0 | 77.9 | 2024.00 |
| 12 Jun, 2025 | 77.9 | 77.9 | 76.0 | 77.9 | 33.00 |
| 11 Jun, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 3.00 |
| 10 Jun, 2025 | 78.0 | 78.0 | 74.5 | 77.9 | 7132.00 |
| 09 Jun, 2025 | 78.2 | 78.2 | 77.0 | 78.1 | 2076.00 |
EJPRF
STARPAPER
RDDT
0JPO
BANI
001217