Kaofu Chemical Corporation (4773.TWO)

TWD 87.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 88.7 88.7 88.7 88.7 3.00
31 Dec, 2024 88.8 88.8 88.7 88.7 10.00
30 Dec, 2024 88.8 88.8 88.8 88.8 3.00
27 Dec, 2024 88.8 88.8 88.8 88.8 3.00
26 Dec, 2024 88.9 88.9 88.8 88.8 103.00
25 Dec, 2024 88.9 88.9 88.9 88.9 2.00
24 Dec, 2024 88.9 88.9 88.9 88.9 25.00
23 Dec, 2024 87.0 90.5 86.1 88.9 10.03 Thousand
20 Dec, 2024 87.0 87.0 87.0 87.0 12.00
19 Dec, 2024 83.9 88.0 83.8 87.0 22.06 Thousand