Kaofu Chemical Corporation (4773.TWO)
TWD 81.8
(-0.12%)
TWD 81.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 5.00 |
| 04 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 5.00 |
| 03 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 6.00 |
| 02 Jun, 2025 | 76.1 | 80.0 | 76.1 | 80.0 | 6.00 |
| 29 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 11.00 |
| 28 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 10.00 |
| 27 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 19.00 |
| 26 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 11.00 |
| 23 May, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 140.00 |
| 22 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 11.00 |
EJPRF
STARPAPER
RDDT
0JPO
BANI
001217