Kaofu Chemical Corporation (4773.TWO)
TWD 83.8
(-1.41%)
TWD 83.8
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 85.0 | 85.5 | 81.6 | 83.8 | 2029.00 |
| 17 Apr, 2025 | 85.5 | 85.8 | 83.0 | 85.0 | 36.00 |
| 15 Apr, 2025 | 85.5 | 85.7 | 85.7 | 85.7 | 3.00 |
| 14 Apr, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 3.00 |
| 11 Apr, 2025 | 85.5 | 86.8 | 85.5 | 85.9 | 2062.00 |
| 10 Apr, 2025 | 85.5 | 86.8 | 84.9 | 86.8 | 2168.00 |
| 09 Apr, 2025 | 86.8 | 86.8 | 82.5 | 84.9 | 3062.00 |
| 08 Apr, 2025 | 86.8 | 86.8 | 84.6 | 86.8 | 2046.00 |
| 07 Apr, 2025 | 85.5 | 87.0 | 85.5 | 86.9 | 3031.00 |
| 02 Apr, 2025 | 92.9 | 92.9 | 92.0 | 92.9 | 24.00 |
EJPRF
STARPAPER
RDDT
0JPO
BANI
001217