Kaofu Chemical Corporation (4773.TWO)

TWD 87.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 94.3 94.3 89.9 92.0 2237.00
03 Dec, 2024 94.3 94.3 94.3 94.3 102.00
02 Dec, 2024 94.9 94.9 94.3 94.3 71.00
29 Nov, 2024 97.0 97.0 92.2 95.0 6007.00
28 Nov, 2024 97.2 97.2 97.2 97.2 9.00
27 Nov, 2024 95.0 99.4 95.0 97.2 11.06 Thousand
26 Nov, 2024 95.2 95.2 95.2 95.2 3.00
25 Nov, 2024 96.0 96.0 96.0 96.0 3.00
22 Nov, 2024 96.2 96.2 96.2 96.2 3.00
21 Nov, 2024 96.7 96.7 96.7 96.7 2.00