Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 80.0 80.0 80.0 80.0 11.00
21 May, 2025 80.0 80.0 79.0 80.0 1041.00
20 May, 2025 80.0 80.0 78.6 80.0 41.00
19 May, 2025 80.0 80.0 76.5 80.0 37.00
16 May, 2025 80.0 80.0 80.0 80.0 5.00
15 May, 2025 80.0 80.0 79.9 80.0 2013.00
14 May, 2025 80.0 80.0 76.0 80.0 787.00
13 May, 2025 80.2 80.2 76.5 80.0 4019.00
12 May, 2025 80.2 80.2 80.2 80.2 5.00
09 May, 2025 80.3 80.3 80.3 80.3 5.00