Kaofu Chemical Corporation (4773.TWO)
TWD 81.8
(-0.12%)
TWD 81.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 5.00 |
| 08 May, 2025 | 81.5 | 81.5 | 78.0 | 80.7 | 107.00 |
| 07 May, 2025 | 81.8 | 81.8 | 78.0 | 78.0 | 115.00 |
| 06 May, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 42.00 |
| 05 May, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 29.00 |
| 02 May, 2025 | 82.1 | 82.1 | 79.6 | 81.9 | 71.00 |
| 30 Apr, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 5.00 |
| 29 Apr, 2025 | 82.4 | 82.4 | 80.5 | 82.2 | 56.00 |
| 28 Apr, 2025 | 82.6 | 82.6 | 82.5 | 82.5 | 55.00 |
| 25 Apr, 2025 | 82.9 | 82.9 | 82.6 | 82.6 | 47.00 |
EJPRF
STARPAPER
RDDT
0JPO
BANI
001217