Kaofu Chemical Corporation (4773.TWO)

TWD 83.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 92.7 92.7 92.7 92.7 31.00
07 Mar, 2025 92.7 92.7 92.7 92.7 9.00
06 Mar, 2025 92.7 92.7 92.7 92.7 8.00
05 Mar, 2025 92.7 92.7 88.2 92.7 5015.00
04 Mar, 2025 92.7 92.7 92.7 92.7 9.00
03 Mar, 2025 92.7 92.7 92.7 92.7 8.00
27 Feb, 2025 92.7 92.7 92.7 92.7 31.00
26 Feb, 2025 92.7 92.7 92.7 92.7 8.00
25 Feb, 2025 92.7 92.7 92.7 92.7 23.00
24 Feb, 2025 92.8 92.8 92.8 92.8 3.00