Kaofu Chemical Corporation (4773.TWO)
TWD 81.8
(-0.12%)
TWD 81.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 85.5 | 86.8 | 84.9 | 86.8 | 2168.00 |
| 09 Apr, 2025 | 86.8 | 86.8 | 82.5 | 84.9 | 3062.00 |
| 08 Apr, 2025 | 86.8 | 86.8 | 84.6 | 86.8 | 2046.00 |
| 07 Apr, 2025 | 85.5 | 87.0 | 85.5 | 86.9 | 3031.00 |
| 02 Apr, 2025 | 92.9 | 92.9 | 92.0 | 92.9 | 24.00 |
| 01 Apr, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 3.00 |
| 31 Mar, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | - |
| 28 Mar, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 2001.00 |
| 27 Mar, 2025 | 88.8 | 93.3 | 88.8 | 93.3 | 2001.00 |
| 26 Mar, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 26.00 |
EJPRF
STARPAPER
RDDT
0JPO
BANI
001217