Kaofu Chemical Corporation (4773.TWO)

TWD 87.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 101.5 101.5 101.5 101.5 5.00
28 Oct, 2024 101.5 101.5 100.0 101.5 5013.00
25 Oct, 2024 101.5 101.5 100.0 101.5 2011.00
24 Oct, 2024 101.5 102.0 98.0 102.0 6012.00
23 Oct, 2024 101.5 101.5 97.0 101.5 3021.00
22 Oct, 2024 95.2 101.5 94.9 101.5 12.02 Thousand
21 Oct, 2024 95.2 95.2 95.2 95.2 5.00
18 Oct, 2024 95.0 95.3 95.0 95.3 3025.00
17 Oct, 2024 95.0 95.0 95.0 95.0 29.00
16 Oct, 2024 95.0 95.0 95.0 95.0 103.00