Kaofu Chemical Corporation (4773.TWO)
TWD 81.8
(-0.12%)
TWD 81.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 93.3 | 93.3 | 88.8 | 93.3 | 1018.00 |
| 24 Mar, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 9.00 |
| 21 Mar, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 7.00 |
| 20 Mar, 2025 | 93.3 | 93.3 | 88.8 | 93.3 | 5013.00 |
| 19 Mar, 2025 | 92.0 | 93.3 | 88.8 | 93.2 | 5053.00 |
| 18 Mar, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 3.00 |
| 17 Mar, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 8.00 |
| 14 Mar, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 8.00 |
| 13 Mar, 2025 | 92.7 | 92.7 | 88.3 | 92.7 | 823.00 |
| 12 Mar, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 8.00 |
EJPRF
STARPAPER
RDDT
0JPO
BANI
001217