Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 92.7 92.7 92.7 92.7 9.00
10 Mar, 2025 92.7 92.7 92.7 92.7 31.00
07 Mar, 2025 92.7 92.7 92.7 92.7 9.00
06 Mar, 2025 92.7 92.7 92.7 92.7 8.00
05 Mar, 2025 92.7 92.7 88.2 92.7 5015.00
04 Mar, 2025 92.7 92.7 92.7 92.7 9.00
03 Mar, 2025 92.7 92.7 92.7 92.7 8.00
27 Feb, 2025 92.7 92.7 92.7 92.7 31.00
26 Feb, 2025 92.7 92.7 92.7 92.7 8.00
25 Feb, 2025 92.7 92.7 92.7 92.7 23.00