Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 100.45 100.45 100.45 100.45 1.00
24 Dec, 2023 100.45 100.45 100.45 100.45 1.00
22 Dec, 2023 100.45 100.45 100.45 100.45 1.00
21 Dec, 2023 100.45 100.45 100.45 100.45 1.00
20 Dec, 2023 100.45 100.45 99.55 100.45 6620.00
19 Dec, 2023 100.45 100.45 100.45 100.45 16.00
18 Dec, 2023 100.45 100.45 99.55 100.45 3307.00
17 Dec, 2023 100.45 100.45 99.55 100.45 3307.00
15 Dec, 2023 100.45 100.45 99.55 100.45 1.32 Million
14 Dec, 2023 100.0 100.45 99.55 100.45 1.24 Million