Kaofu Chemical Corporation (4773.TWO)

TWD 82.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 97.27 97.27 97.27 97.27 2.00
25 Oct, 2023 97.73 98.18 93.64 97.27 30.81 Thousand
24 Oct, 2023 92.73 100.0 92.73 98.64 903.55 Thousand
23 Oct, 2023 92.73 92.73 92.73 92.73 5517.00
22 Oct, 2023 92.73 92.73 92.73 92.73 5504.00
20 Oct, 2023 93.18 93.18 92.73 92.73 1120.00
19 Oct, 2023 95.45 95.45 90.27 93.18 8937.00
18 Oct, 2023 95.0 95.45 95.0 95.45 6602.00
17 Oct, 2023 95.45 100.0 94.55 95.0 888.91 Thousand
16 Oct, 2023 95.45 95.45 90.91 95.45 6607.00