Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 100.0 100.0 100.0 100.0 1101.00
10 Dec, 2023 100.0 100.0 100.0 100.0 1101.00
08 Dec, 2023 100.45 100.45 99.55 100.0 827.2 Thousand
07 Dec, 2023 100.0 100.91 99.09 100.45 1.35 Million
06 Dec, 2023 100.0 100.0 100.0 100.0 1.00
05 Dec, 2023 99.55 100.0 99.09 100.0 7705.00
04 Dec, 2023 98.64 100.0 98.18 99.55 8805.00
03 Dec, 2023 98.64 100.0 98.18 99.55 8805.00
01 Dec, 2023 100.0 100.0 97.73 98.64 26.42 Thousand
30 Nov, 2023 100.0 100.0 98.64 100.0 3302.00