Kaofu Chemical Corporation (4773.TWO)

TWD 82.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 96.82 96.82 95.45 96.82 2202.00
28 Sep, 2023 95.45 97.27 94.55 96.82 20.97 Thousand
27 Sep, 2023 91.82 96.36 91.82 95.45 24.43 Thousand
26 Sep, 2023 91.82 91.82 90.09 91.82 4405.00
25 Sep, 2023 92.73 93.18 90.91 91.82 5595.00
24 Sep, 2023 92.73 93.18 90.91 91.82 5595.00
22 Sep, 2023 100.0 107.0 98.0 102.5 110.09 Thousand
21 Sep, 2023 107.0 107.5 97.0 100.0 67.54 Thousand
20 Sep, 2023 106.0 114.0 102.0 107.0 136.11 Thousand
19 Sep, 2023 107.0 107.0 103.0 106.0 18.21 Thousand