Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 100.0 100.45 99.55 100.45 165 Thousand
16 Nov, 2023 100.0 100.0 100.0 100.0 1.00
15 Nov, 2023 100.0 100.0 99.09 100.0 985.94 Thousand
14 Nov, 2023 100.0 100.0 97.27 100.0 1.32 Million
13 Nov, 2023 100.0 100.0 100.0 100.0 1212.00
12 Nov, 2023 100.0 100.0 100.0 100.0 1212.00
10 Nov, 2023 99.55 100.0 98.18 99.55 876.81 Thousand
09 Nov, 2023 100.0 100.45 96.82 99.55 1.23 Million
08 Nov, 2023 100.45 100.45 98.64 100.45 21.01 Thousand
07 Nov, 2023 100.45 100.45 95.91 100.45 6662.00