Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 100.0 100.45 97.27 100.45 149.99 Thousand
05 Nov, 2023 100.0 100.45 97.27 100.45 147.73 Thousand
03 Nov, 2023 99.09 102.73 97.27 100.45 515.03 Thousand
02 Nov, 2023 98.18 101.36 93.64 99.09 868.04 Thousand
01 Nov, 2023 97.27 98.18 92.73 98.18 1.35 Million
31 Oct, 2023 97.27 97.27 97.27 97.27 1.00
30 Oct, 2023 97.27 97.27 97.27 97.27 2.00
29 Oct, 2023 97.27 97.27 97.27 97.27 2.00
27 Oct, 2023 97.27 97.27 97.27 97.27 1.00
26 Oct, 2023 97.27 97.27 97.27 97.27 2.00