Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 95.45 95.45 95.45 95.45 1104.00
12 Oct, 2023 95.45 95.45 95.45 95.45 1.00
11 Oct, 2023 95.45 95.45 90.91 95.45 41.00
10 Oct, 2023 95.45 95.45 90.91 95.45 30.00
06 Oct, 2023 94.55 95.45 90.91 95.45 6864.00
05 Oct, 2023 96.36 96.36 96.36 96.36 -
04 Oct, 2023 96.36 96.36 96.36 96.36 -
03 Oct, 2023 96.36 96.36 96.36 96.36 23.00
02 Oct, 2023 96.82 96.82 95.45 96.82 2202.00
01 Oct, 2023 96.82 96.82 95.45 96.82 2202.00