Kaofu Chemical Corporation (4773.TWO)
TWD 81.8
(-0.12%)
TWD 81.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 5.00 |
| 22 Jan, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 3.00 |
| 21 Jan, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 3.00 |
| 20 Jan, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 25.00 |
| 17 Jan, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 3.00 |
| 16 Jan, 2025 | 95.8 | 95.8 | 91.8 | 95.8 | 1008.00 |
| 15 Jan, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 3.00 |
| 14 Jan, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 3.00 |
| 13 Jan, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 3.00 |
| 10 Jan, 2025 | 95.1 | 97.1 | 95.1 | 97.1 | 11.00 |
EJPRF
STARPAPER
RDDT
0JPO
BANI
001217